Share Price Monthly

  • Company Name :
Lehar Footwears Ltd Industry : (Leather)
  • BSE Code:
  • 532829
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 66.52
  • ISIN Demat:
  • INE976H01018
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 3.99
  • Book Value(₹):
  • 46.32
  • Market Cap(₹Cr.):
  • 469.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 56.90 36.50 48.65 83.23 47.62 67.91 66.55
Nov 2021 41.75 32.15 37.40 59.49 43.92 52.21 51.16
Oct 2021 43.05 32.55 34.60 61.97 42.75 48.30 47.33
Sep 2021 46.40 37.00 40.60 66.79 48.20 56.67 55.54
Aug 2021 48.90 37.50 38.90 74.67 50.99 54.30 53.22
Jul 2021 42.85 34.05 42.85 59.82 45.98 59.82 58.62
Jun 2021 35.45 24.90 35.45 49.49 33.35 49.49 48.50
May 2021 28.60 25.00 26.20 41.15 33.56 36.57 35.84
Apr 2021 31.90 24.85 28.00 45.75 31.99 39.09 38.30
Mar 2021 26.05 20.50 26.05 36.36 26.91 36.36 35.64