Share Price Monthly

  • Company Name :
Lehar Footwears Ltd Industry : (Leather)
  • BSE Code:
  • 532829
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 65.04
  • ISIN Demat:
  • INE976H01018
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 3.99
  • Book Value(₹):
  • 46.30
  • Market Cap(₹Cr.):
  • 458.76
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 143.35 91.25 122.63 47.00 27.98 38.04 192.10
Apr 2023 99.50 75.00 95.00 32.78 22.37 29.47 148.82
Mar 2023 83.00 70.00 75.53 25.32 20.63 23.43 118.32
Feb 2023 91.50 70.70 80.55 51.87 36.14 49.37 120.45
Jan 2023 95.50 78.45 80.65 55.67 42.78 45.22 110.33
Dec 2022 94.75 80.30 89.05 54.27 41.55 49.93 121.82
Nov 2022 112.15 88.00 90.50 69.20 48.46 50.74 123.80
Oct 2022 108.45 79.50 99.80 65.78 43.75 55.95 136.53
Sep 2022 83.95 44.10 79.60 50.08 23.05 44.63 108.89
Aug 2022 66.30 42.00 59.50 39.85 21.90 33.36 81.40