Share Price Monthly

  • Company Name :
Lehar Footwears Ltd Industry : (Leather)
  • BSE Code:
  • 532829
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 66.52
  • ISIN Demat:
  • INE976H01018
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 3.99
  • Book Value(₹):
  • 46.32
  • Market Cap(₹Cr.):
  • 469.20
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 152.00 117.05 149.00 41.67 30.10 40.03 263.41
May 2024 146.00 119.95 128.40 40.09 30.11 34.50 227.00
Apr 2024 167.00 127.00 143.40 47.68 31.50 38.53 253.51
Mar 2024 138.80 122.25 124.05 37.05 30.54 33.33 219.31
Feb 2024 145.00 123.65 132.05 50.04 37.74 43.97 222.06
Jan 2024 155.00 133.35 137.35 52.96 41.96 45.74 230.97
Dec 2023 158.00 132.00 140.25 54.53 41.74 45.36 229.05
Nov 2023 169.50 140.00 142.15 56.55 44.56 45.97 232.15
Oct 2023 178.90 146.65 154.55 59.42 46.52 49.98 252.40
Sep 2023 178.95 155.85 172.95 59.98 50.03 55.93 282.45