Share Price Monthly

  • Company Name :
B.L.Kashyap & Sons Ltd Industry : (Construction)
  • BSE Code:
  • 532719
  • NSE Symbol:
  • BLKASHYAP
  • P/E(TTM):
  • 67.79
  • ISIN Demat:
  • INE350H01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.03
  • Book Value(₹):
  • 31.72
  • Market Cap(₹Cr.):
  • 1,574.02
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 29.00 21.90 23.35 266.84 186.72 212.26 526.40
Jan 2022 31.30 27.20 27.40 296.36 245.45 249.07 617.71
Dec 2021 32.80 22.65 29.05 306.09 197.61 264.07 654.90
Nov 2021 29.50 23.00 23.70 282.03 203.33 215.44 534.29
Oct 2021 33.00 24.70 25.75 307.91 215.38 234.08 580.51
Sep 2021 29.35 22.75 27.85 272.37 199.78 253.17 627.85
Aug 2021 29.90 22.95 26.60 284.16 183.44 241.80 599.67
Jul 2021 26.80 22.35 25.15 255.54 188.42 228.62 566.98
Jun 2021 29.95 17.50 25.00 289.66 154.23 227.26 563.60
May 2021 20.90 15.00 18.35 206.27 130.69 166.81 413.68