Share Price Monthly

  • Company Name :
B.L.Kashyap & Sons Ltd Industry : (Construction)
  • BSE Code:
  • 532719
  • NSE Symbol:
  • BLKASHYAP
  • P/E(TTM):
  • 41.24
  • ISIN Demat:
  • INE350H01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.55
  • Book Value(₹):
  • 31.50
  • Market Cap(₹Cr.):
  • 1,441.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 29.35 22.75 27.85 272.37 199.78 253.17 627.85
Aug 2021 29.90 22.95 26.60 284.16 183.44 241.80 599.67
Jul 2021 26.80 22.35 25.15 255.54 188.42 228.62 566.98
Jun 2021 29.95 17.50 25.00 289.66 154.23 227.26 563.60
May 2021 20.90 15.00 18.35 206.27 130.69 166.81 413.68
Apr 2021 20.50 13.60 15.75 191.01 112.09 143.17 355.07
Mar 2021 21.79 13.72 18.90 209.62 117.69 171.81 426.08
Feb 2021 15.75 9.44 14.25 0.00 0.00 0.00 321.25
Jan 2021 12.67 9.12 9.44 0.00 0.00 0.00 212.82