Share Price Monthly

  • Company Name :
B.L.Kashyap & Sons Ltd Industry : (Construction)
  • BSE Code:
  • 532719
  • NSE Symbol:
  • BLKASHYAP
  • P/E(TTM):
  • 67.79
  • ISIN Demat:
  • INE350H01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.03
  • Book Value(₹):
  • 31.72
  • Market Cap(₹Cr.):
  • 1,574.02
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 120.60 97.05 113.40 80.37 59.77 73.25 2,556.49
Jul 2024 113.75 90.05 106.46 77.58 57.05 68.77 2,400.03
Jun 2024 98.60 63.25 90.23 65.55 37.82 58.28 2,034.15
May 2024 69.40 60.60 66.62 46.26 38.32 43.03 1,501.88
Apr 2024 73.01 63.45 66.53 48.69 40.18 42.98 1,499.85
Mar 2024 79.00 60.04 68.61 51.85 35.34 44.32 1,546.74
Feb 2024 88.90 65.55 76.59 40.42 27.11 33.20 1,726.64
Jan 2024 76.00 63.50 67.02 34.62 26.30 29.05 1,510.90
Dec 2023 69.50 60.15 63.79 31.56 24.40 27.65 1,438.08
Nov 2023 71.70 62.85 64.42 33.35 26.79 27.92 1,452.28