Share Price Monthly

  • Company Name :
B.L.Kashyap & Sons Ltd Industry : (Construction)
  • BSE Code:
  • 532719
  • NSE Symbol:
  • BLKASHYAP
  • P/E(TTM):
  • 41.24
  • ISIN Demat:
  • INE350H01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.55
  • Book Value(₹):
  • 31.50
  • Market Cap(₹Cr.):
  • 1,441.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43.08 37.00 38.08 19.80 15.26 16.51 858.48
Apr 2023 40.24 30.00 39.09 18.24 12.66 16.94 881.24
Mar 2023 33.02 26.10 31.03 15.94 9.96 13.45 699.54
Feb 2023 33.45 27.30 28.00 21.69 16.85 17.94 631.23
Jan 2023 34.55 28.85 29.40 23.11 18.14 18.84 662.79
Dec 2022 38.30 27.45 32.00 26.44 17.28 20.51 721.41
Nov 2022 29.20 25.95 27.30 19.17 16.19 17.49 615.45
Oct 2022 28.65 23.60 27.20 19.16 15.12 17.43 613.20
Sep 2022 27.45 23.00 23.75 17.95 14.61 15.22 535.42
Aug 2022 27.90 23.30 25.45 18.86 14.26 16.31 573.74