Share Price Monthly

  • Company Name :
B.L.Kashyap & Sons Ltd Industry : (Construction)
  • BSE Code:
  • 532719
  • NSE Symbol:
  • BLKASHYAP
  • P/E(TTM):
  • 67.79
  • ISIN Demat:
  • INE350H01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.03
  • Book Value(₹):
  • 31.72
  • Market Cap(₹Cr.):
  • 1,574.02
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 76.93 59.00 64.20 34.66 23.59 27.83 1,447.32
Sep 2023 64.40 47.08 62.65 28.69 19.07 27.16 1,412.38
Aug 2023 54.50 38.93 53.13 24.23 16.23 23.03 1,197.76
Jul 2023 47.73 39.05 40.49 21.02 16.32 17.55 912.81
Jun 2023 45.50 37.33 43.56 20.81 16.14 18.88 982.02
May 2023 43.08 37.00 38.08 19.80 15.26 16.51 858.48
Apr 2023 40.24 30.00 39.09 18.24 12.66 16.94 881.24
Mar 2023 33.02 26.10 31.03 15.94 9.96 13.45 699.54
Feb 2023 33.45 27.30 28.00 21.69 16.85 17.94 631.23
Jan 2023 34.55 28.85 29.40 23.11 18.14 18.84 662.79