Share Price Monthly

  • Company Name :
B.L.Kashyap & Sons Ltd Industry : (Construction)
  • BSE Code:
  • 532719
  • NSE Symbol:
  • BLKASHYAP
  • P/E(TTM):
  • 41.24
  • ISIN Demat:
  • INE350H01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.55
  • Book Value(₹):
  • 31.50
  • Market Cap(₹Cr.):
  • 1,441.01
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 26.65 18.85 24.20 18.02 12.05 15.51 545.56
Jun 2022 22.55 16.85 19.30 14.95 10.46 12.37 435.10
May 2022 24.40 20.75 22.10 16.88 13.23 14.16 498.22
Apr 2022 29.15 23.15 23.90 19.01 14.37 15.32 538.80
Mar 2022 26.50 20.60 26.50 16.98 12.98 16.98 597.42
Feb 2022 29.00 21.90 23.35 266.84 186.72 212.26 526.40
Jan 2022 31.30 27.20 27.40 296.36 245.45 249.07 617.71
Dec 2021 32.80 22.65 29.05 306.09 197.61 264.07 654.90
Nov 2021 29.50 23.00 23.70 282.03 203.33 215.44 534.29
Oct 2021 33.00 24.70 25.75 307.91 215.38 234.08 580.51