Share Price Monthly

  • Company Name :
B.L.Kashyap & Sons Ltd Industry : (Construction)
  • BSE Code:
  • 532719
  • NSE Symbol:
  • BLKASHYAP
  • P/E(TTM):
  • 67.79
  • ISIN Demat:
  • INE350H01032
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.03
  • Book Value(₹):
  • 31.72
  • Market Cap(₹Cr.):
  • 1,574.02
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 38.30 27.45 32.00 26.44 17.28 20.51 721.41
Nov 2022 29.20 25.95 27.30 19.17 16.19 17.49 615.45
Oct 2022 28.65 23.60 27.20 19.16 15.12 17.43 613.20
Sep 2022 27.45 23.00 23.75 17.95 14.61 15.22 535.42
Aug 2022 27.90 23.30 25.45 18.86 14.26 16.31 573.74
Jul 2022 26.65 18.85 24.20 18.02 12.05 15.51 545.56
Jun 2022 22.55 16.85 19.30 14.95 10.46 12.37 435.10
May 2022 24.40 20.75 22.10 16.88 13.23 14.16 498.22
Apr 2022 29.15 23.15 23.90 19.01 14.37 15.32 538.80
Mar 2022 26.50 20.60 26.50 16.98 12.98 16.98 597.42