Share Price Monthly

  • Company Name :
India Cements Ltd Industry : (Cement)
  • BSE Code:
  • 530005
  • NSE Symbol:
  • INDIACEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE383A01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 310.53
  • Market Cap(₹Cr.):
  • 10,380.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2025 341.00 301.15 317.75 0.00 0.00 0.00 9,846.98
Apr 2025 319.00 252.55 307.90 0.00 0.00 0.00 9,541.73
Mar 2025 302.00 248.30 276.60 0.00 0.00 0.00 8,571.76
Feb 2025 291.40 239.00 252.05 0.00 0.00 0.00 7,810.96
Jan 2025 382.25 259.05 264.30 0.00 0.00 0.00 8,190.58
Dec 2024 381.80 331.00 376.65 0.00 0.00 0.00 11,672.28
Nov 2024 368.85 351.25 365.40 0.00 0.00 0.00 11,323.64
Oct 2024 368.10 348.10 363.90 0.00 0.00 0.00 11,277.16
Sep 2024 381.70 352.50 365.30 0.00 0.00 0.00 11,320.54
Aug 2024 375.75 357.20 362.95 0.00 0.00 0.00 11,247.72