Share Price Monthly

  • Company Name :
India Cements Ltd Industry : (Cement)
  • BSE Code:
  • 530005
  • NSE Symbol:
  • INDIACEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE383A01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 310.53
  • Market Cap(₹Cr.):
  • 10,380.01
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 385.50 272.05 364.05 0.00 0.00 0.00 11,281.81
Jun 2024 308.10 172.55 293.40 0.00 0.00 0.00 9,092.38
May 2024 229.65 200.30 204.55 0.00 0.00 0.00 6,338.95
Apr 2024 232.90 210.10 224.45 0.00 0.00 0.00 6,955.64
Mar 2024 234.70 193.85 212.50 0.00 0.00 0.00 6,585.32
Feb 2024 264.90 220.80 228.80 0.00 0.00 0.00 7,090.45
Jan 2024 277.00 233.25 261.35 0.00 0.00 0.00 8,099.16
Dec 2023 275.35 241.10 258.90 0.00 0.00 0.00 8,023.24
Nov 2023 254.40 198.05 251.45 0.00 0.00 0.00 7,792.37
Oct 2023 238.80 201.60 209.40 0.00 0.00 0.00 6,489.25