| India Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2022 | 259.90 | 191.00 | 223.05 | 36.99 | 25.40 | 31.11 | 6,912.26 |
| Dec 2021 | 200.00 | 170.25 | 192.20 | 28.90 | 23.12 | 26.80 | 5,956.22 |
| Nov 2021 | 232.05 | 183.00 | 184.25 | 35.73 | 25.35 | 25.70 | 5,709.86 |
| Oct 2021 | 226.00 | 189.05 | 206.00 | 32.60 | 25.81 | 28.73 | 6,383.88 |
| Sep 2021 | 202.35 | 168.00 | 200.00 | 28.55 | 22.38 | 27.89 | 6,197.94 |
| Aug 2021 | 201.45 | 154.95 | 163.70 | 29.12 | 20.63 | 22.83 | 5,073.02 |
| Jul 2021 | 205.40 | 187.25 | 192.25 | 29.36 | 25.52 | 26.81 | 5,957.77 |
| Jun 2021 | 200.65 | 178.80 | 192.00 | 28.79 | 24.82 | 26.78 | 5,950.03 |
| May 2021 | 210.90 | 162.00 | 182.00 | 31.58 | 21.92 | 25.38 | 5,640.13 |
| Apr 2021 | 197.00 | 160.50 | 163.20 | 28.61 | 22.16 | 22.76 | 5,057.52 |