Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.01
  • Book Value(₹):
  • 47.37
  • Market Cap(₹Cr.):
  • 504.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 68.50 49.28 58.08 0.00 0.00 0.00 329.07
Jan 2022 63.50 55.20 60.10 0.00 0.00 0.00 340.54
Dec 2021 65.23 48.50 57.10 0.00 0.00 0.00 323.54
Nov 2021 68.40 42.40 61.75 0.00 0.00 0.00 349.89
Oct 2021 55.78 35.10 44.05 0.00 0.00 0.00 249.60
Sep 2021 37.75 31.50 36.75 0.00 0.00 0.00 208.24
Aug 2021 41.75 29.03 32.36 0.00 0.00 0.00 183.37
Jul 2021 39.91 28.39 39.91 0.00 0.00 0.00 226.16
Jun 2021 30.98 21.25 29.88 0.00 0.00 0.00 169.28
May 2021 23.66 20.28 22.13 0.00 0.00 0.00 125.37