Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • 176.32
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 648.64
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 37.75 31.50 36.75 0.00 0.00 0.00 208.24
Aug 2021 41.75 29.03 32.36 0.00 0.00 0.00 183.37
Jul 2021 39.91 28.39 39.91 0.00 0.00 0.00 226.16
Jun 2021 30.98 21.25 29.88 0.00 0.00 0.00 169.28
May 2021 23.66 20.28 22.13 0.00 0.00 0.00 125.37
Apr 2021 25.36 19.30 22.11 0.00 0.00 0.00 125.30
Mar 2021 25.23 16.05 23.01 0.00 0.00 0.00 130.40
Feb 2021 18.70 16.04 16.99 0.00 0.00 0.00 96.26
Jan 2021 20.94 15.70 16.04 0.00 0.00 0.00 90.87