Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • 176.32
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 648.64
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 106.30 77.00 85.14 70.93 40.17 49.64 460.20
Feb 2024 108.90 85.50 86.65 45.84 35.45 36.22 468.36
Jan 2024 113.95 97.15 107.05 48.46 40.13 44.75 578.63
Dec 2023 112.01 74.70 101.22 49.83 28.83 42.31 547.08
Nov 2023 90.90 76.25 79.45 40.63 32.39 33.21 429.42
Oct 2023 85.45 67.50 79.67 39.04 28.72 33.94 438.85
Sep 2023 79.99 70.60 71.06 38.23 29.88 30.27 391.42
Aug 2023 83.14 72.13 77.50 37.42 28.61 33.02 426.90
Jul 2023 77.90 64.10 75.97 34.58 27.15 32.36 418.47
Jun 2023 71.70 60.70 64.15 31.69 25.56 27.33 353.36