Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.01
  • Book Value(₹):
  • 47.37
  • Market Cap(₹Cr.):
  • 504.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 103.60 72.92 97.21 64.43 40.75 56.73 525.89
Jul 2024 103.48 81.00 90.15 64.74 45.27 52.61 487.70
Jun 2024 92.10 63.00 83.00 55.99 32.57 48.40 448.63
May 2024 88.99 73.50 75.01 53.69 41.99 43.74 405.45
Apr 2024 89.98 81.01 85.65 53.59 43.56 49.94 462.96
Mar 2024 106.30 77.00 85.14 70.93 40.17 49.64 460.20
Feb 2024 108.90 85.50 86.65 45.84 35.45 36.22 468.36
Jan 2024 113.95 97.15 107.05 48.46 40.13 44.75 578.63
Dec 2023 112.01 74.70 101.22 49.83 28.83 42.31 547.08
Nov 2023 90.90 76.25 79.45 40.63 32.39 33.21 429.42