Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • 176.32
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 648.64
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 72.09 51.91 62.22 33.40 21.53 26.51 342.73
Apr 2023 58.00 49.70 54.02 25.35 20.71 23.01 297.48
Mar 2023 60.31 48.80 49.15 26.64 20.28 20.93 270.66
Feb 2023 65.50 52.00 55.00 50.38 34.75 38.88 302.88
Jan 2023 73.45 57.60 61.50 53.23 38.70 43.47 338.67
Dec 2022 85.93 63.00 73.05 63.90 37.71 51.64 402.27
Nov 2022 82.00 68.15 76.85 59.45 45.30 54.33 423.20
Oct 2022 82.50 61.10 76.30 63.06 38.54 53.94 420.17
Sep 2022 94.95 72.25 74.83 69.22 49.32 52.89 412.05
Aug 2022 92.15 61.98 89.35 67.18 42.81 63.16 492.04