Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.01
  • Book Value(₹):
  • 47.37
  • Market Cap(₹Cr.):
  • 504.90
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 85.45 67.50 79.67 39.04 28.72 33.94 438.85
Sep 2023 79.99 70.60 71.06 38.23 29.88 30.27 391.42
Aug 2023 83.14 72.13 77.50 37.42 28.61 33.02 426.90
Jul 2023 77.90 64.10 75.97 34.58 27.15 32.36 418.47
Jun 2023 71.70 60.70 64.15 31.69 25.56 27.33 353.36
May 2023 72.09 51.91 62.22 33.40 21.53 26.51 342.73
Apr 2023 58.00 49.70 54.02 25.35 20.71 23.01 297.48
Mar 2023 60.31 48.80 49.15 26.64 20.28 20.93 270.66
Feb 2023 65.50 52.00 55.00 50.38 34.75 38.88 302.88
Jan 2023 73.45 57.60 61.50 53.23 38.70 43.47 338.67