Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 47.27
  • Market Cap(₹Cr.):
  • 554.17
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 65.50 52.00 55.00 50.38 34.75 38.88 302.88
Jan 2023 73.45 57.60 61.50 53.23 38.70 43.47 338.67
Dec 2022 85.93 63.00 73.05 63.90 37.71 51.64 402.27
Nov 2022 82.00 68.15 76.85 59.45 45.30 54.33 423.20
Oct 2022 82.50 61.10 76.30 63.06 38.54 53.94 420.17
Sep 2022 94.95 72.25 74.83 69.22 49.32 52.89 412.05
Aug 2022 92.15 61.98 89.35 67.18 42.81 63.16 492.04
Jul 2022 66.70 58.53 65.68 49.16 40.17 46.88 365.22
Jun 2022 67.93 57.05 61.20 50.45 39.87 44.52 346.78
May 2022 79.98 52.85 65.48 62.36 34.80 47.63 371.00