Share Price Monthly

  • Company Name :
CL Educate Ltd Industry : (Education)
  • BSE Code:
  • 540403
  • NSE Symbol:
  • CLEDUCATE
  • P/E(TTM):
  • 176.32
  • ISIN Demat:
  • INE201M01029
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 50.50
  • Market Cap(₹Cr.):
  • 648.64
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 66.70 58.53 65.68 49.16 40.17 46.88 365.22
Jun 2022 67.93 57.05 61.20 50.45 39.87 44.52 346.78
May 2022 79.98 52.85 65.48 62.36 34.80 47.63 371.00
Apr 2022 85.15 59.05 78.40 67.53 41.29 57.03 444.24
Mar 2022 72.85 56.50 62.38 56.03 39.41 45.37 353.43
Feb 2022 68.50 49.28 58.08 0.00 0.00 0.00 329.07
Jan 2022 63.50 55.20 60.10 0.00 0.00 0.00 340.54
Dec 2021 65.23 48.50 57.10 0.00 0.00 0.00 323.54
Nov 2021 68.40 42.40 61.75 0.00 0.00 0.00 349.89
Oct 2021 55.78 35.10 44.05 0.00 0.00 0.00 249.60