| Raj Oil Mills Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 63.67 | 48.02 | 51.00 | 137.91 | 80.25 | 89.41 | 152.88 |
| Dec 2024 | 67.32 | 48.00 | 52.00 | 134.25 | 72.61 | 91.16 | 155.88 |
| Nov 2024 | 55.70 | 48.01 | 54.87 | 99.12 | 82.63 | 96.19 | 164.49 |
| Oct 2024 | 58.40 | 47.20 | 50.83 | 120.88 | 82.66 | 89.11 | 152.37 |
| Sep 2024 | 62.00 | 51.00 | 54.89 | 118.12 | 83.07 | 96.23 | 164.55 |
| Aug 2024 | 64.74 | 51.98 | 55.25 | 113.49 | 88.58 | 96.86 | 165.62 |
| Jul 2024 | 53.50 | 48.65 | 53.06 | 94.57 | 83.82 | 93.02 | 159.06 |
| Jun 2024 | 57.50 | 50.00 | 51.55 | 106.16 | 85.47 | 90.37 | 154.53 |
| May 2024 | 71.00 | 51.65 | 55.00 | 131.06 | 87.35 | 96.42 | 164.88 |
| Apr 2024 | 82.91 | 42.35 | 70.97 | 151.35 | 68.10 | 124.41 | 212.75 |