| Raj Oil Mills Ltd | Industry : (Edible Oil) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 51.99 | 43.00 | 45.26 | 29.02 | 22.56 | 25.13 | 67.84 |
| Dec 2025.0 | 53.99 | 47.40 | 50.56 | 32.25 | 26.22 | 28.07 | 75.78 |
| Nov 2025.0 | 57.81 | 49.49 | 51.77 | 32.82 | 24.06 | 28.74 | 77.60 |
| Oct 2025.0 | 62.06 | 47.42 | 51.57 | 37.72 | 25.89 | 28.63 | 77.30 |
| Sep 2025.0 | 52.25 | 45.60 | 48.80 | 31.22 | 23.15 | 27.09 | 73.14 |
| Aug 2025.0 | 50.60 | 44.60 | 45.52 | 28.43 | 24.26 | 25.27 | 68.23 |
| Jul 2025.0 | 63.98 | 50.50 | 50.74 | 37.92 | 27.68 | 28.17 | 76.05 |
| Jun 2025.0 | 73.89 | 45.00 | 57.89 | 50.26 | 23.66 | 32.14 | 86.77 |
| May 2025.0 | 48.98 | 43.51 | 47.47 | 28.31 | 24.08 | 26.35 | 71.15 |
| Apr 2025.0 | 59.84 | 41.49 | 44.36 | 39.38 | 22.02 | 24.63 | 66.49 |