Share Price Monthly

  • Company Name :
Raj Oil Mills Ltd Industry : (Edible Oil)
  • BSE Code:
  • 533093
  • NSE Symbol:
  • ROML
  • P/E(TTM):
  • 29.42
  • ISIN Demat:
  • INE294G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.64
  • Book Value(₹):
  • 3.71
  • Market Cap(₹Cr.):
  • 144.64
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 50.60 44.60 45.52 89.77 76.61 79.80 136.46
Jul 2025 63.98 50.50 50.74 119.76 87.40 88.95 152.11
Jun 2025 73.89 45.00 57.89 158.70 74.72 101.48 173.54
May 2025 48.98 43.51 47.47 89.39 76.05 83.22 142.30
Apr 2025 59.84 41.49 44.36 124.35 69.53 77.77 132.98
Mar 2025 49.40 36.36 42.64 93.78 48.44 74.75 127.82
Feb 2025 54.11 41.01 47.08 98.80 63.09 82.53 141.13
Jan 2025 63.67 48.02 51.00 137.91 80.25 89.41 152.88
Dec 2024 67.32 48.00 52.00 134.25 72.61 91.16 155.88
Nov 2024 55.70 48.01 54.87 99.12 82.63 96.19 164.49