Share Price Monthly

  • Company Name :
Raj Oil Mills Ltd Industry : (Edible Oil)
  • BSE Code:
  • 533093
  • NSE Symbol:
  • ROML
  • P/E(TTM):
  • 106.02
  • ISIN Demat:
  • INE294G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 2.90
  • Market Cap(₹Cr.):
  • 155.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 110.37 46.97 68.48 68.05 19.32 34.56 140.29
Aug 2021 62.15 40.57 55.72 33.53 20.11 28.11 114.14
Jul 2021 67.31 55.83 56.92 37.51 27.47 28.72 116.61
Jun 2021 76.82 64.86 65.30 41.13 32.51 32.95 133.77
May 2021 85.57 64.42 75.69 45.65 30.86 38.19 155.06
Apr 2021 80.45 62.23 77.63 44.21 29.35 39.17 159.03
Mar 2021 101.23 63.80 65.78 51.08 31.23 33.19 134.75
Feb 2021 147.14 72.00 83.37 206.45 91.57 116.98 170.80
Jan 2021 115.38 41.52 115.38 161.90 52.73 161.90 236.37