Share Price Monthly

  • Company Name :
Raj Oil Mills Ltd Industry : (Edible Oil)
  • BSE Code:
  • 533093
  • NSE Symbol:
  • ROML
  • P/E(TTM):
  • 29.45
  • ISIN Demat:
  • INE294G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.64
  • Book Value(₹):
  • 3.71
  • Market Cap(₹Cr.):
  • 144.79
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2022 69.91 47.56 60.54 60.88 36.63 47.70 124.03
Mar 2022 68.15 43.46 47.74 59.30 33.54 37.62 97.80
Feb 2022 54.87 41.78 45.36 28.33 19.31 22.89 92.93
Jan 2022 62.12 51.22 53.19 33.28 24.55 26.84 108.97
Dec 2021 63.51 52.13 55.83 33.76 25.36 28.17 114.36
Nov 2021 65.85 51.36 54.14 34.02 24.59 27.32 110.92
Oct 2021 77.45 57.84 60.29 41.28 28.00 30.42 123.51
Sep 2021 110.37 46.97 68.48 68.05 19.32 34.56 140.29
Aug 2021 62.15 40.57 55.72 33.53 20.11 28.11 114.14
Jul 2021 67.31 55.83 56.92 37.51 27.47 28.72 116.61