Share Price Monthly

  • Company Name :
Raj Oil Mills Ltd Industry : (Edible Oil)
  • BSE Code:
  • 533093
  • NSE Symbol:
  • ROML
  • P/E(TTM):
  • 106.02
  • ISIN Demat:
  • INE294G01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.49
  • Book Value(₹):
  • 2.90
  • Market Cap(₹Cr.):
  • 155.73
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 43.00 37.50 38.00 46.99 38.65 39.69 113.91
Apr 2023 44.48 37.36 40.84 50.07 37.39 42.66 122.43
Mar 2023 45.70 33.90 38.65 50.17 33.34 40.37 115.86
Feb 2023 52.40 39.33 45.10 37.33 52.00 52.00 135.20
Jan 2023 45.33 39.51 41.05 37.31 29.97 32.34 84.09
Dec 2022 46.94 41.52 44.23 37.60 32.69 34.85 90.61
Nov 2022 46.09 40.35 42.66 38.01 30.84 33.61 87.38
Oct 2022 43.75 40.06 41.56 35.18 30.91 32.74 85.14
Sep 2022 48.22 41.92 42.03 39.80 32.95 33.12 86.11
Aug 2022 46.94 43.39 44.05 38.36 33.45 34.70 90.23