Share Price Monthly

  • Company Name :
Godawari Power & Ispat Ltd Industry : (Steel)
  • BSE Code:
  • 532734
  • NSE Symbol:
  • GPIL
  • P/E(TTM):
  • 14.04
  • ISIN Demat:
  • INE177H01039
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 12.97
  • Book Value(₹):
  • 64.30
  • Market Cap(₹Cr.):
  • 12,178.69
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 214.40 161.55 180.25 16.42 11.52 13.36 12,058.27
Dec 2024 253.60 185.65 202.80 20.22 13.27 15.04 13,566.81
Nov 2024 208.25 180.35 188.35 15.89 13.31 13.96 12,600.14
Oct 2024 223.80 160.15 195.40 17.36 10.99 14.49 13,071.77
Sep 2024 224.40 180.47 222.15 16.81 13.22 16.47 14,861.28
Aug 2024 233.20 184.01 189.85 17.88 13.53 14.08 12,700.49
Jul 2024 244.59 205.60 224.33 19.55 14.94 16.63 15,007.11
Jun 2024 235.99 177.42 212.76 19.27 12.64 16.03 14,461.83
May 2024 195.88 171.86 193.35 14.95 12.25 14.57 13,142.48
Apr 2024 182.94 146.01 177.75 13.90 10.58 13.39 12,082.11