Share Price Monthly

  • Company Name :
Godawari Power & Ispat Ltd Industry : (Steel)
  • BSE Code:
  • 532734
  • NSE Symbol:
  • GPIL
  • P/E(TTM):
  • 25.49
  • ISIN Demat:
  • INE177H01039
  • Div & Yield%:
  • 0.82
  • EPS(TTM):
  • 10.38
  • Book Value(₹):
  • 69.57
  • Market Cap(₹Cr.):
  • 17,714.71
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 249.45 185.20 232.40 18.99 13.33 17.24 15,556.93
Jul 2025 198.15 179.35 194.15 15.00 13.09 14.40 12,996.47
Jun 2025 198.00 175.20 189.20 15.25 12.89 14.03 12,662.38
May 2025 210.25 170.35 190.70 16.35 12.10 14.14 12,762.77
Apr 2025 209.75 170.00 183.15 15.83 11.85 13.58 12,257.48
Mar 2025 191.85 145.55 180.15 14.61 10.41 13.36 12,051.58
Feb 2025 189.95 152.60 156.00 14.31 9.84 11.57 10,436.01
Jan 2025 214.40 161.55 180.25 16.42 11.52 13.36 12,058.27
Dec 2024 253.60 185.65 202.80 20.22 13.27 15.04 13,566.81
Nov 2024 208.25 180.35 188.35 15.89 13.31 13.96 12,600.14