Share Price Monthly

  • Company Name :
Godawari Power & Ispat Ltd Industry : (Steel)
  • BSE Code:
  • 532734
  • NSE Symbol:
  • GPIL
  • P/E(TTM):
  • 17.48
  • ISIN Demat:
  • INE177H01039
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • 11.57
  • Book Value(₹):
  • 64.29
  • Market Cap(₹Cr.):
  • 13,532.42
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 56.95 51.00 52.86 3.25 2.73 2.92 3,725.18
Sep 2022 61.77 53.00 55.63 3.48 2.89 3.07 3,920.38
Aug 2022 62.75 55.02 59.02 3.57 2.85 3.26 4,159.29
Jul 2022 58.74 49.09 57.11 3.34 2.62 3.16 4,024.68
Jun 2022 61.11 44.64 49.90 3.50 2.44 2.76 3,516.58
May 2022 86.34 54.40 59.05 5.10 2.86 3.26 4,161.40
Apr 2022 99.49 77.29 83.85 5.92 4.23 4.63 5,909.12
Mar 2022 81.55 62.80 77.29 4.68 3.10 4.27 5,446.82
Feb 2022 68.82 56.42 63.85 8.40 6.78 7.75 4,499.67
Jan 2022 61.77 51.39 59.96 7.72 5.83 7.28 4,225.53