Share Price Monthly

  • Company Name :
POCL Enterprises Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 539195
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.77
  • ISIN Demat:
  • INE035S01028
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 9.92
  • Book Value(₹):
  • 30.10
  • Market Cap(₹Cr.):
  • 518.99
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 29.53 24.44 27.90 6.83 5.07 6.01 77.79
Apr 2023 28.41 23.79 27.11 6.41 4.97 5.84 75.58
Mar 2023 26.40 21.40 23.34 6.09 4.41 5.03 65.07
Feb 2023 31.20 24.20 24.96 25.82 18.21 19.83 69.59
Jan 2023 31.76 27.00 29.86 26.56 20.50 23.72 83.25
Dec 2022 38.00 27.12 30.89 31.75 19.73 24.54 86.12
Nov 2022 39.54 30.11 37.97 31.49 22.21 30.16 105.86
Oct 2022 32.02 26.80 32.02 25.43 20.46 25.43 89.27
Sep 2022 30.00 19.20 27.24 25.32 13.07 21.64 75.95
Aug 2022 18.98 11.60 18.78 15.24 8.69 14.92 52.36