Share Price Monthly

  • Company Name :
POCL Enterprises Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 539195
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.35
  • ISIN Demat:
  • INE035S01028
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 9.92
  • Book Value(₹):
  • 30.10
  • Market Cap(₹Cr.):
  • 507.55
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 256.00 165.60 179.75 44.18 25.46 28.27 501.14
Dec 2024 235.35 207.10 211.75 37.22 31.33 33.30 590.36
Nov 2024 215.65 167.15 215.65 33.91 26.28 33.91 601.23
Oct 2024 179.00 141.20 163.90 30.40 24.29 25.77 456.95
Sep 2024 167.89 150.20 156.55 27.36 22.98 24.62 436.46
Aug 2024 158.90 118.20 155.73 24.99 18.32 24.49 434.17
Jul 2024 126.99 84.40 117.60 20.86 12.98 18.49 327.87
Jun 2024 93.76 60.00 83.13 15.41 8.39 13.07 231.77
May 2024 70.08 58.85 69.03 11.11 9.25 10.85 192.46
Apr 2024 68.78 55.61 67.19 10.93 8.67 10.57 187.33