Share Price Monthly

  • Company Name :
POCL Enterprises Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 539195
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 21.86
  • ISIN Demat:
  • INE035S01028
  • Div & Yield%:
  • 0.29
  • EPS(TTM):
  • 11.18
  • Book Value(₹):
  • 35.11
  • Market Cap(₹Cr.):
  • 681.39
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 158.90 118.20 155.73 24.99 18.32 24.49 434.17
Jul 2024 126.99 84.40 117.60 20.86 12.98 18.49 327.87
Jun 2024 93.76 60.00 83.13 15.41 8.39 13.07 231.77
May 2024 70.08 58.85 69.03 11.11 9.25 10.85 192.46
Apr 2024 68.78 55.61 67.19 10.93 8.67 10.57 187.33
Mar 2024 63.60 51.63 56.03 10.42 7.38 8.81 156.21
Feb 2024 73.80 56.80 62.68 16.72 11.61 13.50 174.75
Jan 2024 64.96 41.05 57.10 14.80 7.34 12.30 159.19
Dec 2023 45.85 39.22 45.07 10.36 8.10 9.71 125.65
Nov 2023 44.80 34.00 39.72 10.25 6.47 8.56 110.74