Share Price Monthly

  • Company Name :
POCL Enterprises Ltd Industry : (Non Ferrous Metals)
  • BSE Code:
  • 539195
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.61
  • ISIN Demat:
  • INE035S01028
  • Div & Yield%:
  • 0.27
  • EPS(TTM):
  • 12.15
  • Book Value(₹):
  • 50.77
  • Market Cap(₹Cr.):
  • 733.16
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 290.00 227.00 238.20 57.65 37.15 41.33 732.85
Jul 2025 252.55 223.25 246.55 45.48 36.94 42.78 758.54
Jun 2025 246.90 205.40 243.00 39.80 33.80 42.17 747.62
May 2025 279.00 226.95 242.10 49.69 35.46 38.07 674.97
Apr 2025 264.90 190.00 236.20 42.52 26.27 37.14 658.52
Mar 2025 223.95 156.00 218.15 36.15 23.58 34.30 608.20
Feb 2025 196.00 134.00 165.80 32.45 20.71 26.07 462.25
Jan 2025 256.00 165.60 179.75 44.18 25.46 28.27 501.14
Dec 2024 235.35 207.10 211.75 37.22 31.33 33.30 590.36
Nov 2024 215.65 167.15 215.65 33.91 26.28 33.91 601.23