| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2022.0 | 222.00 | 136.00 | 142.25 | 68.47 | 37.52 | 42.53 | 6,326.13 |
| Apr 2022.0 | 232.00 | 130.05 | 203.05 | 63.04 | 30.11 | 60.71 | 9,030.02 |
| Mar 2022.0 | 141.80 | 110.70 | 132.65 | 37.08 | 27.37 | 32.88 | 4,891.06 |
| Feb 2022.0 | 148.65 | 115.65 | 115.80 | 0.00 | 0.00 | 0.00 | 4,269.77 |
| Jan 2022.0 | 145.00 | 102.45 | 129.80 | 0.00 | 0.00 | 0.00 | 4,785.98 |
| Dec 2021.0 | 101.80 | 71.60 | 100.40 | 0.00 | 0.00 | 0.00 | 3,701.94 |
| Nov 2021.0 | 96.00 | 75.55 | 78.75 | 0.00 | 0.00 | 0.00 | 2,903.66 |
| Oct 2021.0 | 100.40 | 84.75 | 89.45 | 0.00 | 0.00 | 0.00 | 3,298.19 |
| Sep 2021.0 | 91.10 | 64.20 | 91.10 | 0.00 | 0.00 | 0.00 | 3,359.03 |
| Aug 2021.0 | 76.05 | 55.00 | 66.30 | 0.00 | 0.00 | 0.00 | 2,442.49 |