| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2023.0 | 324.80 | 275.00 | 284.70 | 17.68 | 15.05 | 15.93 | 14,372.35 |
| Feb 2023.0 | 301.00 | 264.00 | 279.50 | 91.89 | 75.01 | 83.58 | 12,432.84 |
| Jan 2023.0 | 294.00 | 235.60 | 290.10 | 89.10 | 66.22 | 86.75 | 12,904.35 |
| Dec 2022.0 | 253.90 | 166.85 | 245.30 | 80.39 | 48.51 | 73.35 | 10,911.54 |
| Nov 2022.0 | 197.75 | 163.15 | 165.80 | 60.80 | 48.01 | 49.58 | 7,375.19 |
| Oct 2022.0 | 200.00 | 170.70 | 195.35 | 60.87 | 50.63 | 58.40 | 8,687.59 |
| Sep 2022.0 | 204.55 | 138.50 | 178.10 | 62.33 | 39.25 | 53.25 | 7,920.45 |
| Aug 2022.0 | 147.85 | 136.75 | 139.15 | 46.02 | 39.96 | 41.60 | 6,188.27 |
| Jul 2022.0 | 152.80 | 132.45 | 139.80 | 47.86 | 37.81 | 41.80 | 6,217.17 |
| Jun 2022.0 | 151.55 | 126.10 | 139.90 | 46.63 | 36.71 | 41.83 | 6,221.62 |