| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2024.0 | 1,061.25 | 907.95 | 1,040.50 | 45.52 | 37.93 | 43.75 | 54,398.55 |
| Oct 2024.0 | 1,041.00 | 880.95 | 971.90 | 45.61 | 36.01 | 40.87 | 50,812.06 |
| Sep 2024.0 | 959.65 | 734.10 | 948.65 | 40.82 | 30.57 | 39.89 | 49,596.53 |
| Aug 2024.0 | 809.00 | 704.75 | 774.20 | 35.46 | 29.20 | 32.55 | 40,471.58 |
| Jul 2024.0 | 785.90 | 675.00 | 732.30 | 32.42 | 26.91 | 30.79 | 38,281.24 |
| Jun 2024.0 | 774.95 | 592.10 | 732.25 | 32.67 | 22.64 | 29.76 | 36,997.19 |
| May 2024.0 | 750.00 | 655.00 | 680.35 | 30.95 | 25.59 | 27.65 | 34,374.92 |
| Apr 2024.0 | 749.85 | 593.85 | 744.05 | 30.71 | 23.89 | 30.24 | 37,593.39 |
| Mar 2024.0 | 634.40 | 530.00 | 602.95 | 27.13 | 20.34 | 24.50 | 30,464.26 |
| Feb 2024.0 | 606.95 | 522.40 | 596.50 | 35.35 | 28.67 | 33.40 | 30,138.37 |