| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 1,364.40 | 1,201.50 | 1,226.50 | 51.72 | 42.48 | 44.27 | 64,188.66 |
| Aug 2025.0 | 1,504.55 | 1,285.00 | 1,289.45 | 56.52 | 46.22 | 46.54 | 67,483.14 |
| Jul 2025.0 | 1,613.40 | 1,457.05 | 1,501.75 | 59.58 | 51.54 | 54.21 | 78,593.82 |
| Jun 2025.0 | 1,601.65 | 1,330.00 | 1,590.65 | 58.20 | 47.16 | 57.40 | 83,229.48 |
| May 2025.0 | 1,430.25 | 1,146.55 | 1,392.25 | 53.02 | 40.42 | 50.24 | 72,848.36 |
| Apr 2025.0 | 1,352.00 | 1,005.05 | 1,202.15 | 49.70 | 32.57 | 43.38 | 62,901.53 |
| Mar 2025.0 | 1,352.00 | 943.25 | 1,285.50 | 50.53 | 32.69 | 46.39 | 67,262.75 |
| Feb 2025.0 | 1,258.00 | 1,000.05 | 1,021.30 | 54.26 | 41.21 | 42.98 | 53,438.70 |
| Jan 2025.0 | 1,477.50 | 1,144.50 | 1,239.80 | 63.31 | 44.74 | 52.18 | 64,871.54 |
| Dec 2024.0 | 1,233.00 | 1,041.85 | 1,231.30 | 51.96 | 43.43 | 51.82 | 64,426.78 |