| Lloyds Metals & Energy Ltd | Industry : (Mining & Mineral products) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2024.0 | 637.00 | 557.60 | 566.45 | 38.59 | 30.74 | 31.72 | 28,620.09 |
| Dec 2023.0 | 656.05 | 522.00 | 599.20 | 38.51 | 29.11 | 33.55 | 30,274.79 |
| Nov 2023.0 | 624.30 | 485.30 | 520.10 | 38.35 | 24.42 | 29.10 | 26,255.91 |
| Oct 2023.0 | 611.10 | 502.45 | 515.85 | 34.63 | 27.32 | 28.86 | 26,041.36 |
| Sep 2023.0 | 594.40 | 521.20 | 536.60 | 34.86 | 28.42 | 30.02 | 27,088.87 |
| Aug 2023.0 | 687.85 | 498.55 | 536.95 | 40.15 | 25.87 | 30.04 | 27,106.54 |
| Jul 2023.0 | 634.00 | 395.20 | 628.85 | 35.76 | 20.97 | 35.18 | 31,745.87 |
| Jun 2023.0 | 404.00 | 318.00 | 395.70 | 23.42 | 17.60 | 22.14 | 19,975.89 |
| May 2023.0 | 344.90 | 299.70 | 319.60 | 19.98 | 16.59 | 17.88 | 16,134.18 |
| Apr 2023.0 | 329.70 | 275.00 | 323.40 | 18.81 | 14.48 | 18.09 | 16,326.02 |