Share Price Monthly

  • Company Name :
NCC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500294
  • NSE Symbol:
  • NCC
  • P/E(TTM):
  • 18.97
  • ISIN Demat:
  • INE868B01028
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 12.65
  • Book Value(₹):
  • 112.00
  • Market Cap(₹Cr.):
  • 15,068.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 87.45 75.80 82.40 22.05 18.47 20.38 5,025.14
Aug 2021 90.40 69.95 79.15 22.64 15.96 19.58 4,826.94
Jul 2021 98.45 84.60 87.75 24.77 20.82 21.71 5,351.40
Jun 2021 94.00 77.65 86.95 23.83 19.06 21.51 5,302.62
May 2021 89.40 72.75 80.95 23.15 17.77 20.02 4,936.71
Apr 2021 82.65 69.10 74.45 20.92 16.11 18.42 4,540.31
Mar 2021 96.75 71.30 79.00 24.68 17.12 19.54 4,817.79
Feb 2021 100.00 58.70 89.05 18.04 8.35 14.47 5,430.68
Jan 2021 64.50 56.80 58.90 10.71 9.18 9.57 3,592.00