Share Price Monthly

  • Company Name :
NCC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500294
  • NSE Symbol:
  • NCC
  • P/E(TTM):
  • 18.26
  • ISIN Demat:
  • INE868B01028
  • Div & Yield%:
  • 0.96
  • EPS(TTM):
  • 12.58
  • Book Value(₹):
  • 118.45
  • Market Cap(₹Cr.):
  • 14,424.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 79.85 68.10 74.95 20.04 16.55 18.54 4,570.80
Dec 2021 77.75 66.30 70.30 19.71 16.11 17.39 4,287.22
Nov 2021 83.85 69.15 70.80 21.52 16.58 17.51 4,317.71
Oct 2021 85.45 69.50 71.25 21.58 16.77 17.62 4,345.16
Sep 2021 87.45 75.80 82.40 22.05 18.47 20.38 5,025.14
Aug 2021 90.40 69.95 79.15 22.64 15.96 19.58 4,826.94
Jul 2021 98.45 84.60 87.75 24.77 20.82 21.71 5,351.40
Jun 2021 94.00 77.65 86.95 23.83 19.06 21.51 5,302.62
May 2021 89.40 72.75 80.95 23.15 17.77 20.02 4,936.71
Apr 2021 82.65 69.10 74.45 20.92 16.11 18.42 4,540.31