Share Price Monthly

  • Company Name :
NCC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500294
  • NSE Symbol:
  • NCC
  • P/E(TTM):
  • 18.97
  • ISIN Demat:
  • INE868B01028
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 12.65
  • Book Value(₹):
  • 112.00
  • Market Cap(₹Cr.):
  • 15,068.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 67.00 53.15 58.60 13.01 8.59 9.84 3,679.18
Jun 2022 65.80 51.00 54.20 10.92 7.84 9.00 3,364.99
May 2022 68.00 58.80 64.50 11.60 9.19 10.52 3,933.51
Apr 2022 72.90 61.00 68.25 12.26 9.35 11.13 4,162.20
Mar 2022 64.50 57.45 58.55 10.70 9.06 9.55 3,570.65
Feb 2022 78.50 55.80 62.35 20.27 13.72 15.42 3,802.39
Jan 2022 79.85 68.10 74.95 20.04 16.55 18.54 4,570.80
Dec 2021 77.75 66.30 70.30 19.71 16.11 17.39 4,287.22
Nov 2021 83.85 69.15 70.80 21.52 16.58 17.51 4,317.71
Oct 2021 85.45 69.50 71.25 21.58 16.77 17.62 4,345.16