Share Price Monthly

  • Company Name :
NCC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500294
  • NSE Symbol:
  • NCC
  • P/E(TTM):
  • 18.26
  • ISIN Demat:
  • INE868B01028
  • Div & Yield%:
  • 0.96
  • EPS(TTM):
  • 12.58
  • Book Value(₹):
  • 118.45
  • Market Cap(₹Cr.):
  • 14,424.78
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 176.95 144.25 155.10 21.58 16.81 18.21 9,737.90
Aug 2023 173.00 148.05 169.70 20.70 16.89 19.92 10,654.56
Jul 2023 160.85 120.45 158.80 19.12 14.08 18.64 9,970.20
Jun 2023 129.85 117.40 122.10 15.86 13.62 14.33 7,666.01
May 2023 126.85 99.55 119.30 15.35 10.73 14.00 7,490.21
Apr 2023 120.60 104.85 119.65 14.69 12.19 14.04 7,512.18
Mar 2023 108.40 89.10 106.30 12.98 10.22 12.48 6,674.01
Feb 2023 97.95 87.35 89.10 17.33 14.36 14.96 5,594.11
Jan 2023 96.65 83.70 90.10 16.63 13.83 15.13 5,656.90
Dec 2022 96.90 76.30 84.10 17.11 12.56 14.12 5,280.19