Share Price Monthly

  • Company Name :
NCC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500294
  • NSE Symbol:
  • NCC
  • P/E(TTM):
  • 18.97
  • ISIN Demat:
  • INE868B01028
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 12.65
  • Book Value(₹):
  • 112.00
  • Market Cap(₹Cr.):
  • 15,068.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 126.85 99.55 119.30 15.35 10.73 14.00 7,490.21
Apr 2023 120.60 104.85 119.65 14.69 12.19 14.04 7,512.18
Mar 2023 108.40 89.10 106.30 12.98 10.22 12.48 6,674.01
Feb 2023 97.95 87.35 89.10 17.33 14.36 14.96 5,594.11
Jan 2023 96.65 83.70 90.10 16.63 13.83 15.13 5,656.90
Dec 2022 96.90 76.30 84.10 17.11 12.56 14.12 5,280.19
Nov 2022 84.60 71.10 82.75 14.51 11.88 13.90 5,195.43
Oct 2022 75.30 68.55 74.60 12.76 11.27 12.53 4,683.74
Sep 2022 75.70 66.20 71.70 12.96 10.89 12.04 4,501.66
Aug 2022 70.75 59.05 70.05 12.28 9.51 11.76 4,398.07