Share Price Monthly

  • Company Name :
NCC Ltd Industry : (Infrastructure Developers & Operators)
  • BSE Code:
  • 500294
  • NSE Symbol:
  • NCC
  • P/E(TTM):
  • 18.97
  • ISIN Demat:
  • INE868B01028
  • Div & Yield%:
  • 0.92
  • EPS(TTM):
  • 12.65
  • Book Value(₹):
  • 112.00
  • Market Cap(₹Cr.):
  • 15,068.32
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 263.95 200.95 232.40 25.75 15.86 21.87 14,591.15
Feb 2024 267.45 205.40 247.15 32.31 22.68 29.01 15,517.23
Jan 2024 219.70 164.60 215.30 26.83 19.02 25.27 13,517.54
Dec 2023 182.85 154.70 166.70 22.47 17.21 19.57 10,466.20
Nov 2023 173.70 140.60 166.75 21.01 16.44 19.57 10,469.34
Oct 2023 169.25 136.55 144.55 20.64 15.13 16.97 9,075.52
Sep 2023 176.95 144.25 155.10 21.58 16.81 18.21 9,737.90
Aug 2023 173.00 148.05 169.70 20.70 16.89 19.92 10,654.56
Jul 2023 160.85 120.45 158.80 19.12 14.08 18.64 9,970.20
Jun 2023 129.85 117.40 122.10 15.86 13.62 14.33 7,666.01