Share Price Monthly

  • Company Name :
Alkali Metals Ltd Industry : (Chemicals)
  • BSE Code:
  • 533029
  • NSE Symbol:
  • ALKALI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE773I01017
  • Div & Yield%:
  • 1.01
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 43.40
  • Market Cap(₹Cr.):
  • 101.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 85.45 73.60 80.80 25.72 20.67 23.11 82.27
Jun 2022 86.95 74.50 76.55 25.28 21.18 21.90 77.95
May 2022 98.95 78.55 85.55 29.31 20.71 24.47 87.11
Apr 2022 108.55 79.70 94.95 32.10 22.29 27.16 96.68
Mar 2022 85.00 74.00 78.20 25.16 20.60 22.37 79.63
Feb 2022 123.00 77.70 80.95 0.00 0.00 0.00 82.43
Jan 2022 150.35 89.65 110.40 0.00 0.00 0.00 112.41
Dec 2021 96.70 81.65 91.15 0.00 0.00 0.00 92.81
Nov 2021 100.80 80.10 90.00 0.00 0.00 0.00 91.64
Oct 2021 111.10 72.00 85.30 0.00 0.00 0.00 86.86