Share Price Monthly

  • Company Name :
Alkali Metals Ltd Industry : (Chemicals)
  • BSE Code:
  • 533029
  • NSE Symbol:
  • ALKALI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE773I01017
  • Div & Yield%:
  • 0.49
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 42.91
  • Market Cap(₹Cr.):
  • 103.45
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 127.50 110.30 112.30 44.89 36.64 38.50 114.35
Aug 2023 119.10 100.00 119.10 40.83 32.65 40.83 121.27
Jul 2023 117.55 100.40 103.10 41.50 33.52 35.35 104.98
Jun 2023 143.00 97.10 117.45 51.57 29.15 40.27 119.59
May 2023 106.80 94.10 102.00 38.43 30.82 34.97 103.86
Apr 2023 110.04 91.60 102.71 38.45 31.16 35.21 104.58
Mar 2023 116.00 85.25 91.60 41.28 27.98 31.40 93.27
Feb 2023 135.45 107.20 107.20 41.00 30.66 30.66 109.16
Jan 2023 173.75 120.20 129.00 53.40 32.46 36.90 131.35
Dec 2022 148.00 104.15 128.05 44.28 29.44 36.63 130.39