Share Price Monthly

  • Company Name :
Alkali Metals Ltd Industry : (Chemicals)
  • BSE Code:
  • 533029
  • NSE Symbol:
  • ALKALI
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE773I01017
  • Div & Yield%:
  • 1.01
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 43.40
  • Market Cap(₹Cr.):
  • 101.21
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 123.00 95.10 103.55 92.27 61.48 73.73 105.44
Feb 2024 152.85 111.05 115.75 56.83 36.53 39.68 117.86
Jan 2024 152.30 130.05 150.45 52.86 41.30 51.58 153.20
Dec 2023 163.15 135.35 136.95 58.78 45.86 46.95 139.45
Nov 2023 147.60 106.00 141.30 52.86 36.12 48.44 143.88
Oct 2023 122.50 106.00 110.80 43.09 35.80 37.99 112.82
Sep 2023 127.50 110.30 112.30 44.89 36.64 38.50 114.35
Aug 2023 119.10 100.00 119.10 40.83 32.65 40.83 121.27
Jul 2023 117.55 100.40 103.10 41.50 33.52 35.35 104.98
Jun 2023 143.00 97.10 117.45 51.57 29.15 40.27 119.59