Share Price Monthly

  • Company Name :
Yes Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532648
  • NSE Symbol:
  • YESBANK
  • P/E(TTM):
  • 28.12
  • ISIN Demat:
  • INE528G01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 15.00
  • Market Cap(₹Cr.):
  • 59,946.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 15.04 10.75 12.54 0.00 0.00 0.00 31,418.85
Aug 2021 12.95 10.51 10.80 0.00 0.00 0.00 27,059.30
Jul 2021 14.05 12.72 12.75 0.00 0.00 0.00 31,945.01
Jun 2021 15.51 13.33 13.55 0.00 0.00 0.00 33,949.40
May 2021 14.15 12.60 13.49 0.00 0.00 0.00 33,799.07
Apr 2021 15.95 13.90 14.55 0.00 0.00 0.00 36,454.89
Mar 2021 16.90 14.00 15.60 0.00 0.00 0.00 39,085.65
Feb 2021 17.45 15.45 15.80 0.00 0.00 0.00 39,586.75
Jan 2021 18.60 15.00 15.75 0.00 0.00 0.00 39,461.48