Share Price Monthly

  • Company Name :
Yes Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532648
  • NSE Symbol:
  • YESBANK
  • P/E(TTM):
  • 28.12
  • ISIN Demat:
  • INE528G01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 15.00
  • Market Cap(₹Cr.):
  • 59,946.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 15.28 12.56 14.94 36.40 29.07 34.80 37,432.14
Jun 2022 13.56 12.26 12.66 32.01 28.42 29.49 31,719.61
May 2022 14.51 12.44 13.18 35.57 28.91 30.70 33,022.46
Apr 2022 16.25 12.23 13.63 39.51 27.50 31.75 34,149.94
Mar 2022 13.45 12.11 12.29 32.42 27.82 28.63 30,792.54
Feb 2022 14.34 12.50 13.26 0.00 0.00 0.00 33,222.87
Jan 2022 14.94 13.22 13.28 0.00 0.00 0.00 33,272.92
Dec 2021 14.93 12.17 13.69 0.00 0.00 0.00 34,300.17
Nov 2021 13.55 12.09 12.37 0.00 0.00 0.00 30,992.92
Oct 2021 14.62 12.40 12.80 0.00 0.00 0.00 32,070.28