Share Price Monthly

  • Company Name :
Yes Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532648
  • NSE Symbol:
  • YESBANK
  • P/E(TTM):
  • 24.42
  • ISIN Demat:
  • INE528G01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.86
  • Book Value(₹):
  • 15.51
  • Market Cap(₹Cr.):
  • 65,878.81
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2023 17.65 16.00 17.45 47.73 41.73 46.65 50,176.79
Jan 2023 22.40 16.75 17.25 62.83 43.48 46.12 49,601.33
Dec 2022 24.75 16.95 20.60 74.10 39.26 55.07 59,231.85
Nov 2022 17.55 15.25 17.15 41.72 34.95 39.95 42,972.02
Oct 2022 16.80 15.35 15.50 39.85 35.64 36.11 38,836.95
Sep 2022 18.20 15.35 15.65 44.09 35.41 36.46 39,212.37
Aug 2022 17.88 14.75 16.44 43.45 33.36 38.30 41,190.71
Jul 2022 15.28 12.56 14.94 36.40 29.07 34.80 37,432.14
Jun 2022 13.56 12.26 12.66 32.01 28.42 29.49 31,719.61
May 2022 14.51 12.44 13.18 35.57 28.91 30.70 33,022.46