Share Price Monthly

  • Company Name :
Yes Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532648
  • NSE Symbol:
  • YESBANK
  • P/E(TTM):
  • 26.52
  • ISIN Demat:
  • INE528G01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.77
  • Book Value(₹):
  • 15.24
  • Market Cap(₹Cr.):
  • 64,042.58
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 19.12 16.72 17.23 81.33 65.10 69.57 49,550.06
Aug 2023 17.43 16.71 16.80 72.24 67.11 67.83 48,311.44
Jul 2023 18.44 16.23 16.97 78.90 63.23 68.52 48,798.73
Jun 2023 17.18 15.90 16.25 71.10 63.88 65.61 46,727.96
May 2023 16.50 15.45 16.18 67.94 61.74 65.33 46,526.10
Apr 2023 17.34 15.06 15.68 73.40 59.69 63.31 45,087.90
Mar 2023 18.60 14.40 15.05 79.86 53.49 60.76 43,275.94
Feb 2023 17.65 16.00 17.45 47.73 41.73 46.65 50,176.79
Jan 2023 22.40 16.75 17.25 62.83 43.48 46.12 49,601.33
Dec 2022 24.75 16.95 20.60 74.10 39.26 55.07 59,231.85