Share Price Monthly

  • Company Name :
Yes Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532648
  • NSE Symbol:
  • YESBANK
  • P/E(TTM):
  • 28.12
  • ISIN Demat:
  • INE528G01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 15.00
  • Market Cap(₹Cr.):
  • 59,946.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 16.50 15.45 16.18 67.94 61.74 65.33 46,526.10
Apr 2023 17.34 15.06 15.68 73.40 59.69 63.31 45,087.90
Mar 2023 18.60 14.40 15.05 79.86 53.49 60.76 43,275.94
Feb 2023 17.65 16.00 17.45 47.73 41.73 46.65 50,176.79
Jan 2023 22.40 16.75 17.25 62.83 43.48 46.12 49,601.33
Dec 2022 24.75 16.95 20.60 74.10 39.26 55.07 59,231.85
Nov 2022 17.55 15.25 17.15 41.72 34.95 39.95 42,972.02
Oct 2022 16.80 15.35 15.50 39.85 35.64 36.11 38,836.95
Sep 2022 18.20 15.35 15.65 44.09 35.41 36.46 39,212.37
Aug 2022 17.88 14.75 16.44 43.45 33.36 38.30 41,190.71