Share Price Monthly

  • Company Name :
Yes Bank Ltd Industry : (Banks)
  • BSE Code:
  • 532648
  • NSE Symbol:
  • YESBANK
  • P/E(TTM):
  • 28.12
  • ISIN Demat:
  • INE528G01035
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.68
  • Book Value(₹):
  • 15.00
  • Market Cap(₹Cr.):
  • 59,946.69
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 25.69 20.53 23.20 61.11 41.31 53.28 66,741.49
Feb 2024 32.81 22.62 24.45 138.59 90.63 98.75 70,333.10
Jan 2024 26.25 21.40 24.07 108.40 81.69 97.21 69,233.34
Dec 2023 23.05 19.20 21.46 96.78 77.09 86.66 61,722.34
Nov 2023 21.15 15.91 19.35 86.76 63.60 78.14 55,649.79
Oct 2023 17.85 14.10 15.97 74.45 49.43 64.49 45,927.46
Sep 2023 19.12 16.72 17.23 81.33 65.10 69.57 49,550.06
Aug 2023 17.43 16.71 16.80 72.24 67.11 67.83 48,311.44
Jul 2023 18.44 16.23 16.97 78.90 63.23 68.52 48,798.73
Jun 2023 17.18 15.90 16.25 71.10 63.88 65.61 46,727.96