Share Price Monthly

  • Company Name :
GP Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 532543
  • NSE Symbol:
  • GULFPETRO
  • P/E(TTM):
  • 10.73
  • ISIN Demat:
  • INE586G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.86
  • Book Value(₹):
  • 61.50
  • Market Cap(₹Cr.):
  • 265.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 63.00 51.65 54.90 19.43 13.06 15.98 279.90
Aug 2021 67.25 48.35 52.80 20.14 13.97 15.37 269.20
Jul 2021 73.00 61.00 61.75 22.33 17.61 17.97 314.83
Jun 2021 77.60 52.25 63.25 23.40 13.64 18.41 322.48
May 2021 61.60 42.40 56.20 19.25 11.57 16.35 286.53
Apr 2021 47.40 34.65 42.90 15.70 9.69 12.48 218.72
Mar 2021 46.25 35.60 35.60 13.86 10.36 10.36 181.50
Feb 2021 50.90 40.00 40.60 19.49 12.60 13.29 207.00
Jan 2021 50.50 40.65 41.05 17.28 13.17 13.43 209.29