Share Price Monthly

  • Company Name :
GP Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 532543
  • NSE Symbol:
  • GULFPETRO
  • P/E(TTM):
  • 8.57
  • ISIN Demat:
  • INE586G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.86
  • Book Value(₹):
  • 61.54
  • Market Cap(₹Cr.):
  • 212.30
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 51.40 41.10 45.20 15.97 11.58 13.15 230.45
Nov 2021 51.85 41.20 43.00 15.51 11.78 12.51 219.23
Oct 2021 59.65 48.95 49.45 19.02 14.16 14.39 252.12
Sep 2021 63.00 51.65 54.90 19.43 13.06 15.98 279.90
Aug 2021 67.25 48.35 52.80 20.14 13.97 15.37 269.20
Jul 2021 73.00 61.00 61.75 22.33 17.61 17.97 314.83
Jun 2021 77.60 52.25 63.25 23.40 13.64 18.41 322.48
May 2021 61.60 42.40 56.20 19.25 11.57 16.35 286.53
Apr 2021 47.40 34.65 42.90 15.70 9.69 12.48 218.72
Mar 2021 46.25 35.60 35.60 13.86 10.36 10.36 181.50