Share Price Monthly

  • Company Name :
GP Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 532543
  • NSE Symbol:
  • GULFPETRO
  • P/E(TTM):
  • 10.73
  • ISIN Demat:
  • INE586G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.86
  • Book Value(₹):
  • 61.50
  • Market Cap(₹Cr.):
  • 265.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 54.05 42.00 51.20 15.22 10.88 13.66 261.04
Jun 2022 52.40 39.35 44.45 14.70 10.34 11.86 226.63
May 2022 55.90 45.10 49.30 15.58 11.55 13.15 251.35
Apr 2022 59.40 45.60 53.55 16.65 11.39 14.29 273.02
Mar 2022 55.65 44.35 45.30 15.62 11.42 12.09 230.96
Feb 2022 61.35 45.95 49.90 19.05 13.30 14.52 254.41
Jan 2022 56.70 43.65 48.95 17.79 11.43 14.24 249.57
Dec 2021 51.40 41.10 45.20 15.97 11.58 13.15 230.45
Nov 2021 51.85 41.20 43.00 15.51 11.78 12.51 219.23
Oct 2021 59.65 48.95 49.45 19.02 14.16 14.39 252.12