Share Price Monthly

  • Company Name :
GP Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 532543
  • NSE Symbol:
  • GULFPETRO
  • P/E(TTM):
  • 8.57
  • ISIN Demat:
  • INE586G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.86
  • Book Value(₹):
  • 61.54
  • Market Cap(₹Cr.):
  • 212.30
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 70.88 54.76 65.83 13.49 9.51 12.11 335.63
May 2024 69.95 60.00 60.72 13.46 10.58 11.17 309.58
Apr 2024 73.35 62.00 68.37 13.80 11.20 12.58 348.58
Mar 2024 90.05 57.69 60.50 18.65 10.25 11.13 308.46
Feb 2024 78.45 60.03 66.81 15.84 10.22 12.70 340.63
Jan 2024 81.46 54.01 73.00 16.39 10.07 13.87 372.19
Dec 2023 55.88 48.11 54.99 10.79 8.49 10.45 280.36
Nov 2023 60.85 50.50 53.00 12.19 9.23 10.07 270.22
Oct 2023 65.35 51.31 53.76 12.76 9.22 10.22 274.09
Sep 2023 55.53 42.45 54.40 10.77 7.77 10.34 277.36