Share Price Monthly

  • Company Name :
GP Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 532543
  • NSE Symbol:
  • GULFPETRO
  • P/E(TTM):
  • 8.57
  • ISIN Demat:
  • INE586G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.86
  • Book Value(₹):
  • 61.54
  • Market Cap(₹Cr.):
  • 212.30
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 48.38 39.94 46.89 9.49 7.43 8.91 239.07
Jul 2023 43.00 38.00 40.86 8.44 7.04 7.76 208.32
Jun 2023 40.95 35.70 38.80 8.01 6.61 7.37 197.82
May 2023 38.62 34.11 36.42 7.49 6.32 6.92 185.69
Apr 2023 37.15 31.51 35.93 7.21 5.62 6.83 183.19
Mar 2023 41.00 30.90 31.10 9.26 5.68 5.91 158.56
Feb 2023 41.55 32.10 33.40 11.44 8.19 8.91 170.29
Jan 2023 43.80 39.90 40.95 12.03 10.37 10.93 208.78
Dec 2022 45.50 39.60 42.90 12.43 10.46 11.45 218.72
Nov 2022 58.00 39.60 44.50 16.21 10.09 11.87 226.88