Share Price Monthly

  • Company Name :
GP Petroleums Ltd Industry : (Chemicals)
  • BSE Code:
  • 532543
  • NSE Symbol:
  • GULFPETRO
  • P/E(TTM):
  • 10.73
  • ISIN Demat:
  • INE586G01017
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 4.86
  • Book Value(₹):
  • 61.50
  • Market Cap(₹Cr.):
  • 265.78
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 38.62 34.11 36.42 7.49 6.32 6.92 185.69
Apr 2023 37.15 31.51 35.93 7.21 5.62 6.83 183.19
Mar 2023 41.00 30.90 31.10 9.26 5.68 5.91 158.56
Feb 2023 41.55 32.10 33.40 11.44 8.19 8.91 170.29
Jan 2023 43.80 39.90 40.95 12.03 10.37 10.93 208.78
Dec 2022 45.50 39.60 42.90 12.43 10.46 11.45 218.72
Nov 2022 58.00 39.60 44.50 16.21 10.09 11.87 226.88
Oct 2022 58.65 50.05 52.80 16.04 13.07 14.09 269.20
Sep 2022 67.25 52.50 54.00 18.24 13.62 14.41 275.32
Aug 2022 64.05 50.10 61.95 17.67 12.89 16.53 315.85