Share Price Monthly

  • Company Name :
Kairosoft AI Solutions Ltd Industry : (Finance)
  • BSE Code:
  • 506122
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.81
  • ISIN Demat:
  • INE820M01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.34
  • Book Value(₹):
  • 532.30
  • Market Cap(₹Cr.):
  • 10.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 236.10 152.00 236.10 0.00 0.00 0.00 9.44
Dec 2024 303.20 158.00 159.75 0.00 0.00 0.00 6.39
Nov 2024 315.00 245.20 288.80 0.00 0.00 0.00 11.55
Oct 2024 347.15 256.75 293.85 0.00 0.00 0.00 11.75
Sep 2024 323.25 278.85 307.30 0.00 0.00 0.00 12.29
Aug 2024 316.00 249.55 296.00 0.00 0.00 0.00 11.84
Jul 2024 289.95 251.90 261.65 0.00 0.00 0.00 10.47
Jun 2024 244.50 103.80 244.50 0.00 0.00 0.00 9.78
May 2024 139.70 108.80 109.25 0.00 0.00 0.00 4.37
Apr 2024 120.25 92.15 120.25 0.00 0.00 0.00 4.81