Share Price Monthly

  • Company Name :
Kairosoft AI Solutions Ltd Industry : (Finance)
  • BSE Code:
  • 506122
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 17.81
  • ISIN Demat:
  • INE820M01018
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 15.34
  • Book Value(₹):
  • 532.30
  • Market Cap(₹Cr.):
  • 10.93
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 73.50 44.00 44.00 0.00 0.00 0.00 1.76
Aug 2021 82.80 64.40 76.90 0.00 0.00 0.00 3.08
Jul 2021 98.95 71.70 83.00 0.00 0.00 0.00 3.32
Jun 2021 104.30 63.35 94.40 0.00 0.00 0.00 3.78
May 2021 69.30 41.30 69.30 0.00 0.00 0.00 2.77
Apr 2021 51.15 41.60 50.10 0.00 0.00 0.00 2.00
Mar 2021 49.90 43.15 43.20 0.00 0.00 0.00 1.73
Feb 2021 51.10 39.60 48.00 0.00 0.00 0.00 1.92
Jan 2021 57.60 38.10 42.40 0.00 0.00 0.00 1.70