| Kairosoft AI Solutions Ltd | Industry : (Finance) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 78.78 | 67.80 | 77.98 | 0.00 | 0.00 | 0.00 | 3.12 |
| Apr 2023 | 79.90 | 75.00 | 75.00 | 0.00 | 0.00 | 0.00 | 3.00 |
| Mar 2023 | 102.53 | 69.41 | 79.90 | 0.00 | 0.00 | 0.00 | 3.20 |
| Feb 2023 | 110.00 | 64.05 | 73.00 | 0.00 | 0.00 | 0.00 | 2.92 |
| Jan 2023 | 125.00 | 98.00 | 110.00 | 0.00 | 0.00 | 0.00 | 4.40 |
| Dec 2022 | 175.25 | 105.45 | 113.95 | 0.00 | 0.00 | 0.00 | 4.56 |
| Nov 2022 | 117.30 | 80.20 | 107.80 | 0.00 | 0.00 | 0.00 | 4.31 |
| Oct 2022 | 118.50 | 78.55 | 89.00 | 0.00 | 0.00 | 0.00 | 3.56 |
| Sep 2022 | 93.50 | 56.05 | 93.50 | 0.00 | 0.00 | 0.00 | 3.74 |
| Aug 2022 | 63.45 | 48.15 | 63.40 | 0.00 | 0.00 | 0.00 | 2.54 |