Share Price Monthly

  • Company Name :
Palred Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 532521
  • NSE Symbol:
  • PALREDTEC
  • P/E(TTM):
  • 35.06
  • ISIN Demat:
  • INE218G01033
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 55.27
  • Market Cap(₹Cr.):
  • 63.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2025 64.69 47.00 55.96 38.45 27.55 33.07 68.45
Jun 2025 61.99 50.00 50.17 37.06 29.54 29.65 61.37
May 2025 56.46 45.75 56.46 33.36 27.02 33.36 69.07
Apr 2025 53.79 40.35 49.47 33.51 22.86 29.23 60.51
Mar 2025 56.50 41.33 41.33 35.82 24.42 24.42 50.56
Feb 2025 70.00 55.43 55.43 29.68 23.30 23.30 67.81
Jan 2025 82.66 64.60 70.02 36.94 26.15 29.43 85.65
Dec 2024 96.00 78.81 78.82 41.94 33.12 33.13 96.42
Nov 2024 106.95 88.00 92.25 45.45 36.99 38.78 112.85
Oct 2024 140.45 98.00 106.50 66.50 40.90 44.77 130.28