Share Price Monthly

  • Company Name :
Palred Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 532521
  • NSE Symbol:
  • PALREDTEC
  • P/E(TTM):
  • 35.06
  • ISIN Demat:
  • INE218G01033
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 55.27
  • Market Cap(₹Cr.):
  • 63.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 174.40 148.00 154.60 125.04 104.30 109.32 189.12
Oct 2023 161.00 139.00 153.10 117.98 94.25 108.25 187.28
Sep 2023 168.90 143.30 144.55 123.37 100.45 102.21 176.82
Aug 2023 184.05 142.90 164.95 139.54 98.63 116.63 201.78
Jul 2023 159.00 132.60 142.80 114.74 83.64 100.97 174.68
Jun 2023 142.40 130.00 132.15 104.54 89.11 93.44 161.65
May 2023 152.25 129.00 137.35 116.28 85.67 97.12 168.01
Apr 2023 144.05 127.05 129.30 106.05 87.73 91.43 158.17
Mar 2023 148.05 112.10 136.95 107.11 66.71 96.84 167.52
Feb 2023 178.35 137.60 143.35 0.00 0.00 0.00 175.35