Share Price Monthly

  • Company Name :
Palred Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 532521
  • NSE Symbol:
  • PALREDTEC
  • P/E(TTM):
  • 35.06
  • ISIN Demat:
  • INE218G01033
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 55.27
  • Market Cap(₹Cr.):
  • 63.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2023 194.45 160.00 179.20 0.00 0.00 0.00 219.21
Dec 2022 191.00 145.65 169.85 0.00 0.00 0.00 207.77
Nov 2022 165.55 140.00 154.50 0.00 0.00 0.00 188.99
Oct 2022 161.40 134.45 150.60 0.00 0.00 0.00 184.22
Sep 2022 173.60 133.50 147.90 0.00 0.00 0.00 156.27
Aug 2022 145.65 126.60 137.50 0.00 0.00 0.00 145.28
Jul 2022 162.85 131.00 138.25 0.00 0.00 0.00 134.55
Jun 2022 154.90 116.85 139.10 0.00 0.00 0.00 135.38
May 2022 179.80 113.80 130.70 0.00 0.00 0.00 127.20
Apr 2022 202.50 150.75 176.35 0.00 0.00 0.00 171.63