Share Price Monthly

  • Company Name :
Palred Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 532521
  • NSE Symbol:
  • PALREDTEC
  • P/E(TTM):
  • 16.22
  • ISIN Demat:
  • INE218G01033
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.82
  • Book Value(₹):
  • 55.12
  • Market Cap(₹Cr.):
  • 55.96
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 161.40 134.45 150.60 0.00 0.00 0.00 184.22
Sep 2022 173.60 133.50 147.90 0.00 0.00 0.00 156.27
Aug 2022 145.65 126.60 137.50 0.00 0.00 0.00 145.28
Jul 2022 162.85 131.00 138.25 0.00 0.00 0.00 134.55
Jun 2022 154.90 116.85 139.10 0.00 0.00 0.00 135.38
May 2022 179.80 113.80 130.70 0.00 0.00 0.00 127.20
Apr 2022 202.50 150.75 176.35 0.00 0.00 0.00 171.63
Mar 2022 223.40 147.60 150.55 0.00 0.00 0.00 146.52
Feb 2022 352.15 181.40 199.00 899.95 392.52 472.39 193.68
Jan 2022 335.40 221.00 335.40 796.17 484.19 796.17 326.43