Share Price Monthly

  • Company Name :
Palred Technologies Ltd Industry : (Trading)
  • BSE Code:
  • 532521
  • NSE Symbol:
  • PALREDTEC
  • P/E(TTM):
  • 35.06
  • ISIN Demat:
  • INE218G01033
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.49
  • Book Value(₹):
  • 55.27
  • Market Cap(₹Cr.):
  • 63.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 223.40 147.60 150.55 0.00 0.00 0.00 146.52
Feb 2022 352.15 181.40 199.00 899.95 392.52 472.39 193.68
Jan 2022 335.40 221.00 335.40 796.17 484.19 796.17 326.43
Dec 2021 249.75 196.05 228.50 637.25 411.54 542.41 222.39
Nov 2021 244.00 130.15 201.55 694.31 299.63 478.44 196.16
Oct 2021 150.00 109.10 139.35 380.28 242.84 330.79 135.62
Sep 2021 137.80 111.00 118.00 339.55 253.44 280.11 114.84
Aug 2021 133.35 100.60 116.15 325.83 233.58 275.72 113.04
Jul 2021 135.90 105.70 116.75 350.45 235.85 277.14 113.63
Jun 2021 170.90 122.05 130.75 454.48 285.17 310.37 127.25